牛来 (Niu Lai)

牛来 · 美元计价

$0.07026

≈ ￥0.463716

14.49% ($0.01)

更新于 2026-11-02 09:20:02

24H 最高

$0.07222

24H 最低

$0.06119

今日开盘

$0.06137

24H 成交量

$1,178.13万

流通市值

$6,746.68万

24H 涨跌额

($0.01)

历史最高

$0.16355

最高日期

2026-09-01

历史最低

$0.04986

最低日期

2026-10-01

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	PUMPPump.fun	$0.004237	$0.004299	$0.004089	$392.37万	$19.47亿	0.05%
158	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
117	AWEAWE Network	$0.06193	$0.07763	$0.06128	$151.41万	$1.24亿	-15.60%
385	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
184	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
437	ROSEOasis Network	$0.0061	$0.00624	$0.00602	$21.00万	$4,131.07万	-0.97%
377	1000CAT1000CAT	$0.001582	$0.001665	$0.001567	$27.85万	—	-2.41%
10	XRPXRP	$1.2563	$1.26	$1.24	$4,231.75万	$792.14亿	0.10%
619	BELBella Protocol	$0.1002	$0.1017	$0.0988	$4.93万	$723.35万	-0.69%
288	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
92	DASHDash	$48.4	$49.48	$47.30	$199.46万	$6.26亿	0.44%
510	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
138	JSTJUST	$0.13825	$0.13855	$0.13515	$112.45万	$13.63亿	2.05%
232	ADXAdEx	$0.0571	$0.0661	$0.0551	$54.68万	$846.01万	-8.93%
671	SQQQBSQQQB	$40.97	$41.22	$40.72	$1.14万	—	-0.61%
53	INJInjective Protocol	$7.242	$7.44	$7.00	$455.83万	$7.02亿	-0.63%
633	NOKBNOKB	$8.68	$8.69	$8.56	$3.39万	—	1.17%
353	NEIROFirst Neiro On Ethereum	$0.00006374	$0.0000649	$0.00006282	$30.35万	$2,678.41万	-0.70%
8	TRXTRON	$0.3134	$0.3155	$0.3076	$4,609.89万	$297.59亿	1.29%
306	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%