yearn.finance

YFI · 美元计价

$1918

≈ ￥12658.8

-2.79% (-$55.00)

更新于 2026-11-03 10:10:01

24H 最高

$1,981.00

24H 最低

$1,898.00

今日开盘

$1973

24H 成交量

$33.97万

流通市值

$6,494.19万

24H 涨跌额

(-$55.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$1581

最低日期

2026-07-01

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	PUMPPump.fun	$0.003947	$0.004254	$0.003873	$761.81万	$18.22亿	-6.31%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
241	AWEAWE Network	$0.0635	$0.06638	$0.06128	$61.76万	$1.25亿	3.19%
431	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
328	ROSEOasis Network	$0.00573	$0.00611	$0.00572	$42.70万	$3,938.41万	-5.91%
51	1000CAT1000CAT	$0.00164	$0.002276	$0.001577	$762.66万	—	3.21%
7	XRPXRP	$1.2479	$1.26	$1.24	$9,081.47万	$788.35亿	-0.60%
657	BELBella Protocol	$0.096	$0.1006	$0.0959	$6.81万	$700.50万	-3.81%
346	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
104	DASHDash	$46.01	$48.82	$45.60	$233.53万	$5.98亿	-4.68%
580	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
114	JSTJUST	$0.14127	$0.14162	$0.13855	$199.54万	$13.80亿	1.79%
288	ADXAdEx	$0.0566	$0.0628	$0.0542	$49.78万	$786.23万	-0.70%
660	SQQQBSQQQB	$43.05	$43.81	$40.45	$5.68万	—	5.52%
49	INJInjective Protocol	$6.964	$7.31	$6.89	$766.50万	$6.83亿	-3.17%
464	NOKBNOKB	$8.37	$8.91	$8.29	$24.25万	—	-3.57%
244	NEIROFirst Neiro On Ethereum	$0.00006094	$0.00006397	$0.00006054	$61.26万	$2,573.64万	-4.15%
16	TRXTRON	$0.3205	$0.3206	$0.3133	$4,009.65万	$302.62亿	2.20%
364	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%