SSV Network

SSV · 美元计价

$2.3

≈ ￥15.18

2.13% ($0.05)

更新于 2026-11-04 03:10:02

24H 最高

$2.31

24H 最低

$2.23

今日开盘

$2.252

24H 成交量

$9.61万

流通市值

$3,377.57万

24H 涨跌额

($0.05)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	PUMPPump.fun	$0.004272	$0.004335	$0.003873	$1,348.37万	$19.46亿	8.02%
169	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
394	AWEAWE Network	$0.06302	$0.06526	$0.06285	$29.74万	$1.24亿	-1.39%
418	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
202	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
363	ROSEOasis	$0.00583	$0.00592	$0.00567	$34.72万	$4,760.34万	0.34%
75	1000CAT1000CAT	$0.001575	$0.001737	$0.00151	$327.53万	—	-7.84%
7	XRPXRP (瑞波币)	$1.2781	$1.29	$1.24	$9,891.08万	$813.31亿	2.94%
656	BELBella Protocol	$0.0977	$0.0987	$0.0951	$6.51万	$700.50万	1.35%
324	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
99	DASH达世币	$46.02	$46.82	$45.40	$209.48万	$5.98亿	-0.52%
565	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
106	JSTJUST	$0.14281	$0.14289	$0.13917	$188.11万	$11.36亿	2.62%
281	ADXAdEx	$0.0545	$0.0577	$0.0524	$48.89万	$786.23万	-1.63%
557	SQQQBSQQQB	$42.51	$44.02	$42.15	$14.35万	—	0.19%
43	INJInjective	$7.226	$7.43	$6.82	$850.46万	$7.25亿	3.84%
413	NOKBNOKB	$8.54	$8.61	$8.24	$27.81万	—	2.15%
309	NEIRONeiro	$0.00006202	$0.00006282	$0.00006029	$42.57万	$2,613.43万	1.42%
14	TRX波场	$0.3237	$0.3239	$0.3173	$2,992.77万	$306.70亿	1.86%
346	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%