Scroll
SCR · 美元计价
$0.01813
≈ ￥0.119658
1.97% ($0.00)
更新于 2026-11-15 16:50:02
← 返回行情列表
24H 最高
$0.01894
24H 最低
$0.017
今日开盘
$0.01778
24H 成交量
$47.13万
流通市值
$337.22万
24H 涨跌额
($0.00)
历史最高
$1.94
最高日期
2024-10-01
历史最低
$0.01834
最低日期
2026-07-01
SCR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
PUMPPump.fun
|
$0.002897 | $0.003364 | $0.002726 | $1,926.61万 | $13.88亿 | -13.06% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 365 |
AWEAWE Network
|
$0.05462 | $0.06014 | $0.05247 | $37.50万 | $1.11亿 | -8.28% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 323 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 218 |
ROSEOasis Network
|
$0.00455 | $0.00498 | $0.00432 | $82.85万 | $3,163.11万 | -8.08% |
| 378 |
1000CAT1000CAT
|
$0.001391 | $0.001511 | $0.001342 | $36.14万 | — | -7.45% |
| 5 |
XRPXRP (瑞波币)
|
$0.9516 | $0.9983 | $0.893 | $2.63亿 | $612.07亿 | -3.45% |
| 404 |
BELBella Protocol
|
$0.0852 | $0.0927 | $0.0815 | $32.14万 | $642.73万 | -7.09% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 68 |
DASH达世币
|
$36.81 | $40.05 | $34.38 | $567.45万 | $4.90亿 | -7.58% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 95 |
JSTJUST
|
$0.14375 | $0.14653 | $0.14111 | $330.56万 | $14.33亿 | -1.20% |
| 314 |
ADXAdEx
|
$0.0437 | $0.0465 | $0.0416 | $47.58万 | $631.63万 | -5.21% |
| 596 |
SQQQBSQQQB
|
$44.28 | $44.97 | $43.31 | $3.06万 | — | 1.93% |
| 27 |
INJInjective Protocol
|
$6.871 | $8.06 | $6.56 | $2,875.05万 | $7.07亿 | -14.15% |
| 588 |
NOKBNOKB
|
$7.89 | $8.00 | $7.81 | $4.68万 | — | -1.00% |
| 168 |
NEIROFirst Neiro On Ethereum
|
$0.00004696 | $0.00005353 | $0.00004518 | $129.01万 | $2,089.54万 | -11.46% |
| 18 |
TRX波场
|
$0.3063 | $0.314 | $0.305 | $3,748.76万 | $292.41亿 | -2.17% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |