Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-01 19:50:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	PUMPPump.fun	$0.00425	$0.004299	$0.004111	$667.28万	$19.65亿	2.58%
171	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
124	AWEAWE Network	$0.06673	$0.07763	$0.06646	$131.85万	$1.30亿	-9.40%
398	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
193	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
498	ROSEOasis Network	$0.00614	$0.00628	$0.00611	$14.99万	$4,154.97万	-0.97%
589	1000CAT1000CAT	$0.001622	$0.001643	$0.001616	$6.48万	—	-0.49%
12	XRPXRP	$1.2544	$1.26	$1.25	$2,853.03万	$794.38亿	0.27%
588	BELBella Protocol	$0.1006	$0.1028	$0.1002	$6.61万	$729.18万	-2.05%
312	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
86	DASHDash	$49.26	$49.48	$47.72	$214.52万	$6.33亿	2.14%
515	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
151	JSTJUST	$0.13664	$0.13855	$0.13515	$106.12万	$13.51亿	-0.86%
119	ADXAdEx	$0.0588	$0.0676	$0.0566	$141.89万	$842.94万	2.98%
678	SQQQBSQQQB	$40.97	$41.36	$40.85	$6,730.02	—	-0.68%
37	INJInjective Protocol	$7.238	$7.56	$7.08	$633.36万	$7.08亿	1.92%
679	NOKBNOKB	$8.61	$8.61	$8.53	$6,547.83	—	0.70%
367	NEIROFirst Neiro On Ethereum	$0.00006427	$0.0000649	$0.00006359	$31.63万	$2,708.81万	0.49%
4	TRXTRON	$0.3106	$0.3219	$0.302	$9,088.35万	$294.75亿	-2.82%
332	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%