Biconomy
BICO · 美元计价
$0.01154
≈ ￥0.076164
-7.01% (-$0.00)
更新于 2026-11-15 17:20:02
← 返回行情列表
24H 最高
$0.0125
24H 最低
$0.01084
今日开盘
$0.01241
24H 成交量
$51.00万
流通市值
$1,189.25万
24H 涨跌额
(-$0.00)
历史最高
$7.999
最高日期
2021-12-01
历史最低
$0.01124
最低日期
2026-07-01
BICO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
PUMPPump.fun
|
$0.002959 | $0.003364 | $0.002726 | $1,940.58万 | $13.88亿 | -11.25% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 367 |
AWEAWE Network
|
$0.05572 | $0.06014 | $0.05247 | $37.40万 | $1.11亿 | -6.99% |
| 447 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 328 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 217 |
ROSEOasis Network
|
$0.00467 | $0.00498 | $0.00432 | $83.50万 | $3,163.11万 | -6.04% |
| 382 |
1000CAT1000CAT
|
$0.001418 | $0.001511 | $0.001342 | $35.57万 | — | -5.53% |
| 5 |
XRPXRP (瑞波币)
|
$0.9692 | $0.9983 | $0.893 | $2.65亿 | $612.07亿 | -1.77% |
| 411 |
BELBella Protocol
|
$0.0868 | $0.0927 | $0.0815 | $31.89万 | $642.73万 | -5.96% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 68 |
DASH达世币
|
$37.84 | $40.05 | $34.38 | $584.53万 | $4.90亿 | -4.93% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 93 |
JSTJUST
|
$0.14487 | $0.14653 | $0.14111 | $345.46万 | $14.33亿 | -0.54% |
| 316 |
ADXAdEx
|
$0.0443 | $0.0465 | $0.0416 | $47.99万 | $631.63万 | -3.49% |
| 596 |
SQQQBSQQQB
|
$43.84 | $44.97 | $43.31 | $3.09万 | — | 0.83% |
| 27 |
INJInjective Protocol
|
$7.028 | $8.06 | $6.56 | $2,877.42万 | $7.07亿 | -11.94% |
| 587 |
NOKBNOKB
|
$7.93 | $8.00 | $7.81 | $4.63万 | — | -0.63% |
| 165 |
NEIROFirst Neiro On Ethereum
|
$0.000048 | $0.00005353 | $0.00004518 | $130.51万 | $2,089.54万 | -9.52% |
| 18 |
TRX波场
|
$0.3077 | $0.314 | $0.305 | $3,813.79万 | $292.41亿 | -1.79% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |